CollectAI
close-nasdaq_etfs
2023/11/27
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AADR.US | AdvisorShares Dorsey Wright ADR ETF | 20231127 | 0 | 53.75 | 54.18 | 53.74 | 54.18 | 1388 | 54.0217 | up | up | correct |
| AAXJ.US | iShares MSCI All Country Asia ex Japan ETF | 20231127 | 0 | 65.27 | 65.45 | 65.19 | 65.38 | 392567 | 64.2881 | up | up | correct |
| ACWI.US | iShares Trust | 20231127 | 0 | 97.71 | 97.78 | 97.53 | 97.62 | 8016585 | 96.7003 | down | down | correct |
| ACWX.US | iShares MSCI ACWI ex U.S. ETF | 20231127 | 0 | 49.19 | 49.24 | 49.07 | 49.2 | 1715971 | 48.5111 | up | up | correct |
| AGNG.US | Global X Aging Population ETF | 20231127 | 0 | 26.57 | 26.64 | 26.56 | 26.61 | 29000 | 26.4965 | up | down | incorrect |
| AGZD.US | WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund | 20231127 | 0 | 22.36 | 22.5893 | 22.3375 | 22.4623 | 133386 | 21.8295 | up | down | incorrect |
| AIA.US | iShares Trust | 20231127 | 0 | 57.88 | 58.11 | 57.82 | 58.05 | 32001 | 57.0494 | up | down | incorrect |
| AIQ.US | Global X Artificial Intelligence & Technology ETF | 20231127 | 0 | 29.54 | 29.73 | 29.461 | 29.61 | 467000 | 29.5918 | up | down | incorrect |
| AIRR.US | First Trust Exchange | 20231127 | 0 | 51.15 | 51.15 | 50.8503 | 51.06 | 28567 | 51.0204 | down | up | incorrect |
| ALTY.US | Global X Funds | 20231127 | 0 | 10.905 | 10.98 | 10.905 | 10.98 | 5345 | 10.8314 | up | down | incorrect |
| ANGL.US | VanEck Vectors ETF Trust | 20231127 | 0 | 27.79 | 27.9 | 27.775 | 27.88 | 1432258 | 27.6244 | up | down | incorrect |
| AQWA.US | Global X Funds | 20231127 | 0 | 15.33 | 15.42 | 15.33 | 15.4 | 3400 | 15.267 | up | down | incorrect |
| ASET.US | FlexShares Real Assets Allocation Index Fund | 20231127 | 0 | 29.37 | 29.37 | 29.21 | 29.2406 | 4408 | 28.9761 | down | up | incorrect |
| BBH.US | VanEck Vectors Biotech ETF | 20231127 | 0 | 150.68 | 150.68 | 149.9 | 150.02 | 15965 | 149.3617 | down | up | incorrect |
| BFIT.US | Global X Health & Wellness ETF | 20231127 | 0 | 21.93 | 22.0298 | 21.92 | 22.0298 | 28605 | 21.7872 | up | down | incorrect |
| BGRN.US | iShares Trust | 20231127 | 0 | 45.5801 | 45.76 | 45.5801 | 45.72 | 12247 | 45.4232 | up | down | incorrect |
| BIB.US | ProShares Ultra Nasdaq Biotechnology | 20231127 | 0 | 43.72 | 43.72 | 43.19 | 43.53 | 8762 | 43.4992 | down | up | incorrect |
| BIS.US | ProShares UltraShort Nasdaq Biotechnology | 20231127 | 0 | 23.85 | 24.38 | 23.85 | 24.22 | 3083 | 23.9999 | up | up | correct |
| BJK.US | VanEck Vectors Gaming ETF | 20231127 | 0 | 40.17 | 40.294 | 40.1 | 40.1 | 2206 | 39.4207 | down | down | correct |
| BKCH.US | Global X Blockchain ETF | 20231127 | 0 | 28.21 | 29.61 | 27.82 | 29.04 | 62500 | 28.5861 | up | up | correct |
| BLCN.US | Siren ETF Trust | 20231127 | 0 | 20.7 | 21 | 20.57 | 20.99 | 5910 | 20.9856 | up | up | correct |
| BND.US | Vanguard Bond Index Funds | 20231127 | 0 | 70.75 | 70.99 | 70.7 | 70.99 | 5257100 | 70.5878 | up | up | correct |
| BNDW.US | Vanguard Total World Bond ETF | 20231127 | 0 | 67.53 | 67.68 | 67.49 | 67.65 | 29175 | 66.5112 | up | up | correct |
| BNDX.US | Vanguard Total International Bond Index Fund ETF Shares | 20231127 | 0 | 48.87 | 48.98 | 48.86 | 48.97 | 2358683 | 47.577 | up | up | correct |
| BOTZ.US | Global X Robotics & Artificial Intelligence ETF | 20231127 | 0 | 26.19 | 26.2875 | 26.09 | 26.25 | 423549 | 26.2463 | up | up | correct |
| BSCN.US | Invesco BulletShares 2023 Corporate Bond ETF | 20231127 | 0 | 21.22 | 21.24 | 21.22 | 21.22 | 1028270 | 21.1351 | |||
| BSCO.US | Invesco Exchange | 20231127 | 0 | 20.78 | 20.795 | 20.775 | 20.79 | 1725282 | 20.7372 | up | up | correct |
| BSCP.US | Invesco BulletShares 2025 Corporate Bond ETF | 20231127 | 0 | 20.23 | 20.24 | 20.21 | 20.24 | 776526 | 20.1739 | up | up | correct |
| BSCQ.US | Invesco BulletShares 2026 Corporate Bond ETF | 20231127 | 0 | 18.96 | 18.98 | 18.95 | 18.98 | 682853 | 18.9177 | up | up | correct |
| BSCR.US | Invesco BulletShares 2027 Corporate Bond ETF | 20231127 | 0 | 18.97 | 19.01 | 18.95 | 19 | 754752 | 18.9331 | up | up | correct |
| BSCS.US | Invesco BulletShares 2028 Corporate Bond ETF | 20231127 | 0 | 19.665 | 19.7 | 19.63 | 19.7 | 1559859 | 19.6289 | up | up | correct |
| BSCT.US | Invesco BulletShares 2029 Corporate Bond ETF | 20231127 | 0 | 17.85 | 17.89 | 17.82 | 17.89 | 135600 | 17.8266 | up | up | correct |
| BSCU.US | Invesco BulletShares 2030 Corporate Bond ETF | 20231127 | 0 | 15.95 | 15.99 | 15.91 | 15.99 | 166300 | 15.9277 | up | up | correct |
| BSCV.US | Invesco BulletShares 2031 Corporate Bond ETF | 20231127 | 0 | 15.63 | 15.68 | 15.6 | 15.68 | 81800 | 15.6167 | up | up | correct |
| BSJN.US | Invesco BulletShares 2023 High Yield Corporate Bond ETF | 20231127 | 0 | 23.48 | 23.48 | 23.47 | 23.475 | 126450 | 23.4317 | down | down | correct |
| BSJO.US | Invesco BulletShares 2024 High Yield Corporate Bond ETF | 20231127 | 0 | 22.58 | 22.6 | 22.53 | 22.53 | 120860 | 22.4199 | down | down | correct |
| BSJP.US | Invesco BulletShares 2025 High Yield Corporate Bond ETF | 20231127 | 0 | 22.6 | 22.6 | 22.55 | 22.58 | 216288 | 22.3644 | down | down | correct |
| BSJQ.US | Invesco BulletShares 2026 High Yield Corporate Bond ETF | 20231127 | 0 | 22.79 | 22.81 | 22.73 | 22.81 | 168619 | 22.6744 | up | up | correct |
| BSJR.US | Invesco BulletShares 2027 High Yield Corporate Bond ETF | 20231127 | 0 | 21.78 | 21.81 | 21.737 | 21.8 | 25200 | 21.6759 | up | up | correct |
| BSJS.US | Invesco BulletShares 2028 High Yield Corporate Bond ETF | 20231127 | 0 | 20.98 | 21 | 20.86 | 20.98 | 90600 | 20.8522 | |||
| BSJT.US | Invesco BulletShares 2029 High Yield Corporate Bond ETF | 20231127 | 0 | 20.32 | 20.4 | 20.23 | 20.4 | 49200 | 20.2946 | up | up | correct |
| BSMN.US | Invesco Exchange | 20231127 | 0 | 25.01 | 25.08 | 25.01 | 25.05 | 27200 | 25.05 | up | up | correct |
| BSMO.US | Invesco Exchange | 20231127 | 0 | 24.84 | 24.84 | 24.79 | 24.82 | 49800 | 24.7688 | down | down | correct |
| BSMP.US | Invesco Exchange | 20231127 | 0 | 24.3 | 24.34 | 24.26 | 24.315 | 37100 | 24.265 | up | up | correct |
| BSMQ.US | Invesco Exchange | 20231127 | 0 | 23.39 | 23.42 | 23.358 | 23.39 | 53200 | 23.339 | |||
| BSMR.US | Invesco Exchange | 20231127 | 0 | 23.33 | 23.41 | 23.33 | 23.39 | 31000 | 23.3346 | up | up | correct |
| BSMS.US | Invesco Exchange | 20231127 | 0 | 23.06 | 23.16 | 23.06 | 23.11 | 18900 | 23.0567 | up | up | correct |
| BSMT.US | Invesco Exchange | 20231127 | 0 | 22.76 | 22.82 | 22.74 | 22.79 | 53000 | 22.7374 | up | up | correct |
| BSMU.US | Invesco BulletShares 2030 Municipal Bond ETF | 20231127 | 0 | 21.61 | 21.65 | 21.56 | 21.62 | 45600 | 21.567 | up | up | correct |
| BSMV.US | Invesco BulletShares 2031 Municipal Bond ETF | 20231127 | 0 | 20.766 | 20.84 | 20.766 | 20.825 | 65200 | 20.7731 | up | up | correct |
| BTEC.US | Principal Healthcare Innovators Index ETF | 20231127 | 0 | 29.01 | 29.2131 | 29.01 | 29.13 | 15982 | 29.13 | up | up | correct |
| BUG.US | Global X Funds | 20231127 | 0 | 25.97 | 26.248 | 25.94 | 26.23 | 76444 | 26.2028 | up | up | correct |
| CACG.US | Legg Mason ETF Investment Trust | 20231127 | 0 | 44.27 | 44.27 | 44.09 | 44.09 | 981 | 43.942 | down | down | correct |
| CARZ.US | First Trust NASDAQ Global Auto Index Fund | 20231127 | 0 | 52.22 | 52.28 | 52.22 | 52.28 | 430 | 52.0725 | up | up | correct |
| CATH.US | Global X S&P 500 Catholic Values ETF | 20231127 | 0 | 55.56 | 55.64 | 55.4845 | 55.56 | 17933 | 55.1741 | |||
| CDC.US | Victory Portfolios II | 20231127 | 0 | 55.97 | 56.0114 | 55.95 | 55.99 | 75339 | 55.5597 | up | up | correct |
| CDL.US | Victory Portfolios II | 20231127 | 0 | 55.42 | 55.47 | 55.203 | 55.4 | 11875 | 54.9614 | down | down | correct |
| CEFA.US | Global X S&P Catholic Values Developed ex | 20231127 | 0 | 28.3317 | 28.43 | 28.3 | 28.3508 | 2047 | 28.0445 | up | up | correct |
| CFA.US | VictoryShares US 500 Volatility Wtd ETF | 20231127 | 0 | 70.72 | 70.72 | 70.5575 | 70.6061 | 11547 | 70.3802 | down | down | correct |
| CFO.US | Victory Portfolios II | 20231127 | 0 | 58.18 | 58.18 | 58.1057 | 58.125 | 51807 | 58.0295 | down | down | correct |
| CHB.US | Global X China Biotech Innovation ETF | 20231127 | 0 | 8.385 | 8.385 | 8.385 | 8.385 | 7 | 8.383 | |||
| CIBR.US | First Trust Exchange | 20231127 | 0 | 48.69 | 48.9865 | 48.52 | 48.84 | 382059 | 48.6899 | up | up | correct |
| CID.US | VictoryShares International High Div Volatility Wtd ETF | 20231127 | 0 | 30.75 | 30.75 | 30.75 | 30.75 | 15 | 30.5387 | |||
| CIL.US | Victory Portfolios II | 20231127 | 0 | 39.5464 | 39.5464 | 39.5464 | 39.5464 | 3 | 39.4528 | |||
| CIZ.US | VictoryShares Developed Enhanced Volatility Wtd ETF | 20231127 | 0 | 28.96 | 28.96 | 28.88 | 28.94 | 5215 | 28.7892 | down | down | correct |
| CLOU.US | Global X Funds | 20231127 | 0 | 20.16 | 20.38 | 20.15 | 20.28 | 109500 | 20.28 | up | up | correct |
| CLRG.US | IndexIQ ETF Trust | 20231127 | 0 | 33.71 | 33.734 | 33.71 | 33.71 | 600 | 33.71 | |||
| CNCR.US | Loncar Cancer Immunotherapy ETF | 20231127 | 0 | 10.638 | 10.638 | 10.49 | 10.59 | 3100 | 10.59 | down | down | correct |
| COMT.US | iShares GSCI Commodity Dynamic Roll Strategy ETF | 20231127 | 0 | 27.16 | 27.24 | 26.935 | 27.03 | 136753 | 25.7269 | down | down | correct |
| CSA.US | Victory Portfolios II | 20231127 | 0 | 59.835 | 60.0738 | 59.835 | 60.0193 | 1377 | 59.8362 | up | up | correct |
| CSB.US | VictoryShares US Small Cap High Div Volatility Wtd ETF | 20231127 | 0 | 50.68 | 50.6828 | 50.26 | 50.65 | 27194 | 50.2402 | down | down | correct |
| CSF.US | VictoryShares US Discovery Enhanced Volatility Wtd ETF | 20231127 | 0 | 48.02 | 48.06 | 48.01 | 48.06 | 1578 | 47.7466 | up | up | correct |
| CSML.US | IQ Chaikin U.S. Small Cap ETF | 20231127 | 0 | 32.08 | 32.08 | 32 | 32.045 | 7284 | 31.9213 | down | down | correct |
| CTEC.US | Global X Funds | 20231127 | 0 | 9.57 | 9.6 | 9.44 | 9.515 | 24100 | 9.4667 | down | down | correct |
| CXSE.US | WisdomTree Trust | 20231127 | 0 | 29.09 | 29.09 | 28.97 | 29.01 | 36507 | 28.878 | down | down | correct |
| DALI.US | First Trust Dorsey Wright DALI 1 ETF | 20231127 | 0 | 22.31 | 22.3601 | 22.25 | 22.3 | 9369 | 22.0949 | down | down | correct |
| DAPP.US | VanEck Vectors ETF Trust | 20231127 | 0 | 6.42 | 6.61 | 6.29 | 6.46 | 344000 | 6.46 | up | up | correct |
| DAX.US | Global X DAX Germany ETF | 20231127 | 0 | 29.29 | 29.4588 | 29.29 | 29.34 | 1116 | 29.2342 | up | up | correct |
| DDI.US | DoubleDown Interactive Co. Ltd. American Depository Shares | 20231127 | 0 | 8.7 | 8.87 | 8.54 | 8.61 | 13600 | 8.61 | down | down | correct |
| DDIV.US | First Trust Dorsey Wright Momentum & Dividend ETF | 20231127 | 0 | 28.59 | 28.59 | 28.57 | 28.5831 | 55876 | 28.2592 | down | down | correct |
| DEMZ.US | Democratic Large Cap Core ETF | 20231127 | 0 | 28.35 | 28.535 | 28.35 | 28.48 | 1600 | 28.2259 | up | up | correct |
| DGRE.US | WisdomTree Emerging Markets Quality Dividend Growth Fund | 20231127 | 0 | 23.02 | 23.1199 | 22.99 | 22.99 | 6590 | 22.8528 | down | down | correct |
| DGRS.US | WisdomTree Trust | 20231127 | 0 | 42.38 | 42.4508 | 42.11 | 42.42 | 12761 | 42.259 | up | up | correct |
| DGRW.US | WisdomTree U.S. Quality Dividend Growth Fund | 20231127 | 0 | 67.15 | 67.15 | 66.96 | 66.97 | 344374 | 66.764 | down | down | correct |
| DMXF.US | iShares ESG Advanced MSCI EAFE Index ETF | 20231127 | 0 | 60.94 | 61.02 | 60.8 | 60.923 | 126200 | 60.3648 | down | down | correct |
| DRIV.US | Global X Funds | 20231127 | 0 | 22.98 | 23.05 | 22.92 | 22.96 | 81635 | 22.755 | down | down | correct |
| DVLU.US | First Trust Dorsey Wright Momentum & Value ETF | 20231127 | 0 | 23.6357 | 23.68 | 23.6357 | 23.68 | 1610 | 23.5548 | up | up | correct |
| DVOL.US | First Trust Exchange | 20231127 | 0 | 26.81 | 26.85 | 26.79 | 26.8091 | 13924 | 26.6818 | down | down | correct |
| DVY.US | iShares Trust | 20231127 | 0 | 110.48 | 110.64 | 109.905 | 110.53 | 845266 | 109.4207 | up | up | correct |
| DWAS.US | Invesco DWA SmallCap Momentum ETF | 20231127 | 0 | 75.89 | 75.9499 | 75.64 | 75.77 | 35184 | 75.0022 | down | down | correct |
| DWAW.US | AdvisorShares Trust | 20231127 | 0 | 32.38 | 32.38 | 32.251 | 32.251 | 200 | 31.71 | down | down | correct |
| DWSH.US | AdvisorShares Dorsey Wright Short ETF | 20231127 | 0 | 9.17 | 9.25 | 9.17 | 9.19 | 120050 | 8.3325 | up | up | correct |
| DWUS.US | AdvisorShares Trust | 20231127 | 0 | 38.23 | 38.25 | 38.197 | 38.197 | 400 | 38.084 | down | down | correct |
| DXJS.US | WisdomTree Trust | 20231127 | 0 | 29.5 | 29.64 | 29.48 | 29.53 | 20734 | 29.1891 | up | up | correct |
| EBIZ.US | Global X Funds | 20231127 | 0 | 19.22 | 19.474 | 19.22 | 19.47 | 8700 | 19.47 | up | up | correct |
| ECOW.US | Pacer Emerging Markets Cash Cows 100 ETF | 20231127 | 0 | 19.31 | 19.31 | 19.2 | 19.26 | 17300 | 19.0835 | down | down | correct |
| EDOC.US | Global X Telemedicine & Digital Health ETF | 20231127 | 0 | 8.98 | 9.069 | 8.92 | 8.93 | 14000 | 8.93 | down | down | correct |
| EEMA.US | iShares MSCI Emerging Markets Asia ETF | 20231127 | 0 | 64.74 | 64.92 | 64.61 | 64.92 | 70524 | 63.7612 | up | up | correct |
| EFAS.US | Global X MSCI SuperDividend EAFE ETF | 20231127 | 0 | 13.655 | 13.69 | 13.623 | 13.69 | 2901 | 13.4778 | up | up | correct |
| EMB.US | iShares J.P. Morgan USD Emerging Markets Bond ETF | 20231127 | 0 | 84.99 | 85.4 | 84.85 | 85.36 | 5156660 | 84.6788 | up | up | correct |
| EMCB.US | WisdomTree Emerging Markets Corporate Bond Fund | 20231127 | 0 | 61.99 | 62.29 | 61.99 | 62.29 | 596 | 61.7412 | up | up | correct |
| EMIF.US | iShares Emerging Markets Infrastructure ETF | 20231127 | 0 | 20.68 | 20.72 | 20.61 | 20.61 | 592 | 20.2843 | down | down | correct |
| EMXC.US | iShares MSCI Emerging Markets ex China ETF | 20231127 | 0 | 52.41 | 52.41 | 52.1581 | 52.33 | 1107062 | 51.7226 | down | down | correct |
| EMXF.US | iShares Trust | 20231127 | 0 | 35.07 | 35.07 | 34.851 | 34.99 | 3200 | 34.4419 | down | down | correct |
| ENZL.US | iShares MSCI New Zealand ETF | 20231127 | 0 | 45.02 | 45.1509 | 44.89 | 45.1 | 9156 | 44.1912 | up | up | correct |
| EQRR.US | ProShares Equities for Rising Rates ETF | 20231127 | 0 | 50.07 | 50.17 | 50.03 | 50.17 | 1549 | 49.7004 | up | up | correct |
| ESGD.US | iShares ESG Aware MSCI EAFE ETF | 20231127 | 0 | 72.39 | 72.5093 | 72.27 | 72.44 | 286533 | 71.5566 | up | up | correct |
| ESGE.US | iShares ESG Aware MSCI EM ETF | 20231127 | 0 | 31.48 | 31.53 | 31.41 | 31.48 | 607589 | 30.87 | |||
| ESGU.US | iShares ESG Aware MSCI USA ETF | 20231127 | 0 | 100 | 100.16 | 99.84 | 99.94 | 434714 | 99.6194 | down | down | correct |
| ESMV.US | iShares ESG MSCI USA Min Vol Factor ETF | 20231127 | 0 | 24.11 | 24.12 | 24.11 | 24.12 | 4100 | 23.9927 | up | up | correct |
| ESPO.US | VanEck Vectors Video Gaming and eSports ETF | 20231127 | 0 | 54.77 | 55.27 | 54.73 | 55.13 | 5403 | 54.6011 | up | up | correct |
| EUFN.US | iShares MSCI Europe Financials ETF | 20231127 | 0 | 20.04 | 20.058 | 19.955 | 20.03 | 147190 | 19.7254 | down | down | correct |
| EWEB.US | Global X Emerging Markets Internet & E | 20231127 | 0 | 21.14 | 21.14 | 21.14 | 21.14 | 0 | 21.14 | |||
| EWJV.US | iShares Trust | 20231127 | 0 | 29.04 | 29.07 | 28.95 | 29.05 | 75500 | 28.4719 | up | up | correct |
| EWZS.US | iShares MSCI Brazil Small | 20231127 | 0 | 14.01 | 14.07 | 13.89 | 14.05 | 134751 | 13.8239 | up | up | correct |
| FAAR.US | First Trust Exchange | 20231127 | 0 | 28.11 | 28.29 | 28.11 | 28.215 | 14387 | 27.9536 | up | up | correct |
| FAB.US | First Trust Exchange | 20231127 | 0 | 71.11 | 71.16 | 70.86 | 71.11 | 6214 | 70.621 | |||
| FAD.US | First Trust Multi Cap Growth AlphaDEX Fund | 20231127 | 0 | 103.9101 | 104.2159 | 103.9101 | 104.09 | 2032 | 103.912 | up | up | correct |
| FALN.US | iShares Fallen Angels USD Bond ETF | 20231127 | 0 | 25.55 | 25.62 | 25.52 | 25.61 | 441821 | 25.3611 | up | up | correct |
| FBZ.US | First Trust Brazil AlphaDEX Fund | 20231127 | 0 | 11.15 | 11.16 | 11.05 | 11.16 | 1400 | 11.16 | up | up | correct |
| FCA.US | First Trust Exchange | 20231127 | 0 | 18.245 | 18.245 | 18.245 | 18.245 | 10 | 18.159 | |||
| FCAL.US | First Trust Exchange | 20231127 | 0 | 48.25 | 48.58 | 48.235 | 48.56 | 26554 | 48.4433 | up | up | correct |
| FCEF.US | First Trust CEF Income Opportunity ETF | 20231127 | 0 | 18.98 | 19.02 | 18.93 | 18.96 | 6536 | 18.8417 | down | down | correct |
| FCVT.US | First Trust SSI Strategic Convertible Securities ETF | 20231127 | 0 | 31.08 | 31.16 | 31.01 | 31.12 | 30051 | 30.9825 | up | up | correct |
| FDIV.US | First Trust Strategic Income ETF | 20231127 | 0 | 24.89 | 24.89 | 24.7277 | 24.7302 | 60487 | 24.5792 | down | down | correct |
| FDNI.US | First Trust Dow Jones International Internet ETF | 20231127 | 0 | 22.36 | 22.4 | 22.2 | 22.3 | 3000 | 22.3 | down | down | correct |
| FDT.US | First Trust Exchange | 20231127 | 0 | 51.01 | 51.18 | 50.94 | 51.11 | 13074 | 50.2128 | up | up | correct |
| FEM.US | First Trust Emerging Markets AlphaDEX Fund | 20231127 | 0 | 21.17 | 21.2 | 21.12 | 21.19 | 28442 | 21.1038 | up | up | correct |
| FEMB.US | First Trust Emerging Markets Local Currency Bond ETF | 20231127 | 0 | 28.2 | 28.94 | 28.17 | 28.27 | 28309 | 28.1488 | up | up | correct |
| FEMS.US | First Trust Exchange | 20231127 | 0 | 37.71 | 37.76 | 37.4716 | 37.72 | 26260 | 37.3515 | up | up | correct |
| FEP.US | First Trust Europe AlphaDEX Fund | 20231127 | 0 | 34.61 | 34.6398 | 34.5005 | 34.58 | 19170 | 34.3883 | down | down | correct |
| FEUZ.US | First Trust Exchange | 20231127 | 0 | 38.9367 | 38.995 | 38.9367 | 38.995 | 329 | 38.809 | up | up | correct |
| FEX.US | First Trust Large Cap Core AlphaDEX Fund | 20231127 | 0 | 84.67 | 84.898 | 84.56 | 84.756 | 22753 | 84.3798 | up | up | correct |
| FGM.US | First Trust Germany AlphaDEX Fund | 20231127 | 0 | 37.21 | 37.21 | 36.7901 | 37.08 | 514 | 36.702 | down | down | correct |
| FICS.US | First Trust International Developed Cap Strength ETF | 20231127 | 0 | 31.86 | 31.86 | 31.71 | 31.781 | 15600 | 31.7218 | down | down | correct |
| FID.US | First Trust S&P International Dividend Aristocrats ETF | 20231127 | 0 | 15.345 | 15.37 | 15.3 | 15.37 | 3843 | 15.174 | up | up | correct |
| FINX.US | Global X FinTech ETF | 20231127 | 0 | 21.43 | 21.83 | 21.43 | 21.78 | 57624 | 21.7774 | up | up | correct |
| FIXD.US | First Trust Exchange | 20231127 | 0 | 42.49 | 42.67 | 42.4701 | 42.66 | 576267 | 42.5022 | up | up | correct |
| FJP.US | First Trust Japan AlphaDEX Fund | 20231127 | 0 | 50.273 | 50.54 | 50.21 | 50.44 | 3971 | 49.3391 | up | up | correct |
| FKU.US | First Trust United Kingdom AlphaDEX Fund | 20231127 | 0 | 34.28 | 34.46 | 34.28 | 34.46 | 116 | 33.9602 | up | up | correct |
| FLN.US | First Trust Latin America AlphaDEX Fund | 20231127 | 0 | 19.425 | 19.4799 | 19.42 | 19.42 | 1378 | 19.2781 | down | down | correct |
| FMB.US | First Trust Managed Municipal ETF | 20231127 | 0 | 50.07 | 50.07 | 49.97 | 50.05 | 340782 | 49.9216 | down | down | correct |
| FMHI.US | First Trust Exchange | 20231127 | 0 | 45.99 | 46 | 45.8 | 45.99 | 197434 | 45.8381 | |||
| FNK.US | First Trust Mid Cap Value AlphaDEX Fund | 20231127 | 0 | 45.53 | 45.53 | 45.29 | 45.46 | 7280 | 45.1495 | down | down | correct |
| FNX.US | First Trust Mid Cap Core AlphaDEX Fund | 20231127 | 0 | 93.11 | 93.6546 | 92.89 | 93.51 | 18976 | 93.1168 | up | up | correct |
| FNY.US | First Trust Mid Cap Growth AlphaDEX Fund | 20231127 | 0 | 61.12 | 61.49 | 61.12 | 61.3916 | 7042 | 61.3359 | up | up | correct |
| FPA.US | First Trust Asia Pacific Ex | 20231127 | 0 | 25.4214 | 25.52 | 25.4214 | 25.46 | 2710 | 25.2046 | up | up | correct |
| FPXE.US | First Trust IPOX Europe Equity Opportunities ETF | 20231127 | 0 | 21.5411 | 21.5411 | 21.5411 | 21.5411 | 113 | 21.3633 | |||
| FPXI.US | First Trust International Equity Opportunities ETF | 20231127 | 0 | 40.72 | 40.72 | 40.3809 | 40.53 | 24134 | 40.4459 | down | down | correct |
| FSZ.US | First Trust Switzerland AlphaDEX Fund | 20231127 | 0 | 60.17 | 60.19 | 60.17 | 60.19 | 800 | 60.19 | up | up | correct |
| FTA.US | First Trust Large Cap Value AlphaDEX Fund | 20231127 | 0 | 66.43 | 66.49 | 66.2001 | 66.4 | 36516 | 65.9396 | down | down | correct |
| FTAG.US | First Trust Exchange | 20231127 | 0 | 24.37 | 24.3701 | 24.3 | 24.3 | 1375 | 24.1521 | down | down | correct |
| FTC.US | First Trust Large Cap Growth AlphaDEX Fund | 20231127 | 0 | 102.94 | 103.55 | 102.94 | 103.27 | 24536 | 103.0723 | up | up | correct |
| FTCS.US | First Trust Capital Strength ETF | 20231127 | 0 | 76.88 | 76.91 | 76.67 | 76.73 | 226196 | 76.3131 | down | down | correct |
| FTGC.US | First Trust Global Tactical Commodity Strategy Fund | 20231127 | 0 | 23.27 | 23.29 | 23.155 | 23.2 | 606750 | 22.982 | down | down | correct |
| FTHI.US | First Trust BuyWrite Income ETF | 20231127 | 0 | 20.93 | 20.939 | 20.875 | 20.93 | 61708 | 20.782 | |||
| FTLB.US | First Trust Hedged BuyWrite Income ETF | 20231127 | 0 | 19.54 | 19.55 | 19.51 | 19.53 | 43274 | 19.53 | down | down | correct |
| FTRI.US | First Trust Exchange | 20231127 | 0 | 12.6899 | 12.6899 | 12.62 | 12.6592 | 59340 | 12.4039 | down | down | correct |
| FTSL.US | First Trust Senior Loan Fund | 20231127 | 0 | 45.59 | 45.735 | 45.59 | 45.68 | 326954 | 45.3814 | up | up | correct |
| FTSM.US | First Trust Enhanced Short Maturity ETF | 20231127 | 0 | 59.72 | 59.75 | 59.71 | 59.72 | 1858049 | 59.2258 | |||
| FTXD.US | First Trust Nasdaq Retail ETF | 20231127 | 0 | 26.7614 | 26.95 | 26.7614 | 26.95 | 609 | 26.95 | up | up | correct |
| FTXG.US | First Trust Nasdaq Food & Beverage ETF | 20231127 | 0 | 23.69 | 23.72 | 23.55 | 23.57 | 20937 | 23.3759 | down | down | correct |
| FTXH.US | First Trust Nasdaq Pharmaceuticals ETF | 20231127 | 0 | 24.6538 | 24.6538 | 24.51 | 24.55 | 28462 | 24.4348 | down | down | correct |
| FTXL.US | First Trust Nasdaq Semiconductor ETF | 20231127 | 0 | 72.43 | 73.24 | 72.38 | 72.7 | 63155 | 72.5506 | up | up | correct |
| FTXN.US | First Trust Nasdaq Oil & Gas ETF | 20231127 | 0 | 28.52 | 28.58 | 28.33 | 28.56 | 28825 | 28.3454 | up | up | correct |
| FTXO.US | First Trust Nasdaq Bank ETF | 20231127 | 0 | 21.8 | 21.8 | 21.6805 | 21.785 | 40451 | 21.5815 | down | down | correct |
| FTXR.US | First Trust Nasdaq Transportation ETF | 20231127 | 0 | 27.2596 | 27.2596 | 27.18 | 27.18 | 1275 | 27.0718 | down | down | correct |
| FV.US | First Trust Dorsey Wright Focus 5 ETF | 20231127 | 0 | 46.62 | 46.96 | 46.59 | 46.8 | 121955 | 46.7576 | up | up | correct |
| FVC.US | First Trust Dorsey Wright Dynamic Focus 5 ETF | 20231127 | 0 | 31.43 | 31.6 | 31.42 | 31.545 | 15447 | 31.3178 | up | up | correct |
| FYC.US | First Trust Small Cap Growth AlphaDEX Fund | 20231127 | 0 | 57.05 | 57.5847 | 57.05 | 57.44 | 14160 | 57.2979 | up | up | correct |
| FYT.US | First Trust Small Cap Value AlphaDEX Fund | 20231127 | 0 | 47.5977 | 47.95 | 47.5977 | 47.91 | 5997 | 47.6617 | up | up | correct |
| FYX.US | First Trust Exchange | 20231127 | 0 | 81.69 | 82.16 | 81.37 | 81.9099 | 14149 | 81.545 | up | up | correct |
| GIGE.US | SoFi Gig Economy ETF | 20231127 | 0 | 17.03 | 17.18 | 17.03 | 17.14 | 2538 | 17.1387 | up | up | correct |
| GLDI.US | Credit Suisse X | 20231127 | 0 | 141.7 | 142.325 | 141.7 | 141.99 | 2009 | 141.4171 | up | up | correct |
| GNMA.US | iShares GNMA Bond ETF | 20231127 | 0 | 42.21 | 42.51 | 42.21 | 42.4726 | 86914 | 42.2078 | up | up | correct |
| GNOM.US | Global X Genomics & Biotechnology ETF | 20231127 | 0 | 10.55 | 10.55 | 10.38 | 10.47 | 56300 | 10.47 | down | down | correct |
| GRID.US | First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund | 20231127 | 0 | 95.56 | 95.83 | 95.3441 | 95.73 | 57713 | 95.4024 | up | up | correct |
| GXTG.US | Global X Funds | 20231127 | 0 | 22.91 | 23.02 | 22.84 | 23 | 7900 | 22.6489 | up | up | correct |
| HERD.US | Pacer Cash Cows Fund of Funds ETF | 20231127 | 0 | 34.84 | 34.88 | 34.76 | 34.88 | 2100 | 34.6855 | up | up | correct |
| HERO.US | Global X Funds | 20231127 | 0 | 19.97 | 20.068 | 19.911 | 19.99 | 34900 | 19.8706 | up | up | correct |
| HEWG.US | iShares Trust | 20231127 | 0 | 30.87 | 30.87 | 30.8 | 30.8 | 208 | 30.7367 | down | down | correct |
| HLAL.US | Wahed FTSE USA Shariah ETF | 20231127 | 0 | 43.85 | 43.943 | 43.744 | 43.85 | 41900 | 43.714 | |||
| HNDL.US | Strategy Shares | 20231127 | 0 | 19.57 | 19.81 | 19.57 | 19.78 | 114403 | 19.6641 | up | up | correct |
| HYDR.US | Global X Hydrogen ETF | 20231127 | 0 | 6.44 | 6.44 | 6.35 | 6.39 | 46200 | 6.39 | down | down | correct |
| HYLS.US | First Trust Tactical High Yield ETF | 20231127 | 0 | 40.01 | 40.1 | 39.9203 | 40.04 | 192562 | 39.8287 | up | up | correct |
| HYXE.US | iShares iBoxx $ High Yield ex Oil & Gas Corporate Bond ETF | 20231127 | 0 | 43.86 | 44.11 | 43.86 | 43.96 | 4108 | 43.7263 | up | up | correct |
| HYXF.US | iShares ESG Advanced High Yield Corporate Bond ETF | 20231127 | 0 | 43.86 | 44.11 | 43.86 | 43.96 | 4100 | 43.4997 | up | up | correct |
| HYZD.US | WisdomTree Interest Rate Hedged High Yield Bond Fund | 20231127 | 0 | 21.36 | 21.39 | 21.285 | 21.31 | 48995 | 21.1662 | down | down | correct |
| IBB.US | iShares Biotechnology ETF | 20231127 | 0 | 118.95 | 119.12 | 118.061 | 118.57 | 1713957 | 118.4594 | down | down | correct |
| IBBQ.US | Invesco Nasdaq Biotechnology ETF | 20231127 | 0 | 19 | 19.06 | 18.935 | 19.01 | 5300 | 18.9627 | up | up | correct |
| IBTD.US | iShares Trust | 20231127 | 0 | 24.8 | 24.81 | 24.8 | 24.81 | 462110 | 24.7006 | up | up | correct |
| IBTE.US | iShares Trust | 20231127 | 0 | 23.88 | 23.88 | 23.87 | 23.88 | 537800 | 23.7007 | |||
| IBTF.US | iShares Trust | 20231127 | 0 | 23.14 | 23.15 | 23.13 | 23.15 | 689400 | 22.9892 | up | up | correct |
| IBTG.US | iShares Trust | 20231127 | 0 | 22.56 | 22.6 | 22.56 | 22.595 | 409000 | 22.4527 | up | up | correct |
| IBTH.US | iShares Trust | 20231127 | 0 | 21.97 | 22.009 | 21.96 | 22.005 | 341500 | 21.8829 | up | up | correct |
| IBTI.US | iShares Trust | 20231127 | 0 | 21.71 | 21.76 | 21.7 | 21.755 | 150000 | 21.6214 | up | up | correct |
| IBTJ.US | iShares Trust | 20231127 | 0 | 21.18 | 21.24 | 21.17 | 21.235 | 58000 | 21.1027 | up | up | correct |
| IBTK.US | iShares iBonds Dec 2030 Term Treasury ETF | 20231127 | 0 | 19.08 | 19.145 | 19.07 | 19.14 | 39287 | 19.0197 | up | up | correct |
| IBTL.US | iShares iBonds Dec 2031 Term Treasury ETF | 20231127 | 0 | 19.78 | 19.86 | 19.775 | 19.86 | 27400 | 19.6724 | up | up | correct |
| ICLN.US | iShares Global Clean Energy ETF | 20231127 | 0 | 13.81 | 13.8794 | 13.75 | 13.77 | 2791483 | 13.661 | down | down | correct |
| IEF.US | iShares 7 | 20231127 | 0 | 92.55 | 92.975 | 92.485 | 92.97 | 9539761 | 92.449 | up | up | correct |
| IEI.US | iShares 3 | 20231127 | 0 | 114.17 | 114.45 | 114.125 | 114.44 | 3384222 | 113.8805 | up | up | correct |
| IEUS.US | iShares MSCI Europe Small | 20231127 | 0 | 52.37 | 52.43 | 52.1 | 52.23 | 15885 | 51.6596 | down | down | correct |
| IFGL.US | iShares International Developed Real Estate ETF | 20231127 | 0 | 19.88 | 19.98 | 19.87 | 19.98 | 14000 | 19.98 | up | up | correct |
| IFV.US | First Trust Dorsey Wright International Focus 5 ETF | 20231127 | 0 | 18.445 | 18.46 | 18.36 | 18.42 | 29737 | 18.2515 | down | down | correct |
| IGF.US | iShares Trust | 20231127 | 0 | 45.63 | 45.84 | 45.61 | 45.73 | 321675 | 44.866 | up | up | correct |
| IGIB.US | iShares 5 | 20231127 | 0 | 49.77 | 49.96 | 49.715 | 49.96 | 3114970 | 49.6158 | up | up | correct |
| IGOV.US | iShares International Treasury Bond ETF | 20231127 | 0 | 39.03 | 39.15 | 38.89 | 39.11 | 148400 | 39.11 | up | up | correct |
| IGSB.US | iShares 1 | 20231127 | 0 | 50.36 | 50.43 | 50.33 | 50.42 | 4878236 | 50.1092 | up | up | correct |
| IHYF.US | Invesco High Yield Bond Factor ETF | 20231127 | 0 | 21.51 | 21.57 | 21.51 | 21.565 | 7800 | 21.4337 | up | up | correct |
| IJT.US | iShares S&P Small | 20231127 | 0 | 111.93 | 112.3499 | 111.5 | 112.05 | 227858 | 111.797 | up | up | correct |
| IMCV.US | iShares Morningstar Mid | 20231127 | 0 | 62.71 | 62.85 | 62.69 | 62.78 | 53600 | 62.3473 | up | up | correct |
| INDY.US | iShares India 50 ETF | 20231127 | 0 | 45.62 | 45.62 | 45.49 | 45.49 | 21479 | 45.3826 | down | down | correct |
| INFR.US | Legg Mason Global Infrastructure ETF | 20231127 | 0 | 24.015 | 24.015 | 24.015 | 24.015 | 100 | 23.5381 | |||
| IPKW.US | Invesco International BuyBack Achievers ETF | 20231127 | 0 | 36 | 36 | 35.8809 | 35.9261 | 6896 | 35.7651 | down | down | correct |
| ISHG.US | iShares 1 | 20231127 | 0 | 70.03 | 70.14 | 70.03 | 70.12 | 2329 | 69.9902 | up | up | correct |
| ISTB.US | iShares Core 1 | 20231127 | 0 | 46.76 | 46.83 | 46.75 | 46.82 | 801322 | 46.5428 | up | up | correct |
| IUS.US | Invesco RAFI Strategic US ETF | 20231127 | 0 | 41.39 | 41.39 | 41.2663 | 41.32 | 22112 | 41.1322 | down | down | correct |
| IUSB.US | iShares Core Total USD Bond Market ETF | 20231127 | 0 | 44.33 | 44.47 | 44.2845 | 44.45 | 1527162 | 44.1671 | up | up | correct |
| IUSG.US | iShares Core S&P U.S. Growth ETF | 20231127 | 0 | 100.47 | 100.6 | 100.24 | 100.38 | 488975 | 100.0661 | down | down | correct |
| IUSV.US | iShares Core S&P U.S. Value ETF | 20231127 | 0 | 79.47 | 79.6 | 79.33 | 79.44 | 864137 | 79.0541 | down | down | correct |
| IXUS.US | iShares Core MSCI Total International Stock ETF | 20231127 | 0 | 62.53 | 62.605 | 62.4 | 62.53 | 990779 | 61.5194 | |||
| JKI.US | iShares Morningstar Mid | 20231127 | 0 | 62.71 | 62.85 | 62.6901 | 62.78 | 53621 | 62.78 | up | up | correct |
| JOET.US | Virtus ETF Trust II | 20231127 | 0 | 29.04 | 29.123 | 29.04 | 29.05 | 15900 | 28.6711 | up | up | correct |
| JSML.US | Janus Henderson Small Cap Growth Alpha ETF | 20231127 | 0 | 52.7344 | 52.86 | 52.52 | 52.7114 | 12506 | 52.593 | down | down | correct |
| KBWB.US | Invesco Exchange | 20231127 | 0 | 42.35 | 42.36 | 42.11 | 42.29 | 344743 | 41.9581 | down | down | correct |
| KBWD.US | Invesco KBW High Dividend Yield Financial ETF | 20231127 | 0 | 14.53 | 14.56 | 14.51 | 14.56 | 84158 | 14.4321 | up | up | correct |
| KBWP.US | Invesco KBW Property & Casualty Insurance ETF | 20231127 | 0 | 90.97 | 91.91 | 90.97 | 91.87 | 7462 | 91.42 | up | up | correct |
| KBWR.US | Invesco KBW Regional Banking ETF | 20231127 | 0 | 46.24 | 46.5144 | 46.1107 | 46.31 | 2712 | 45.9684 | up | up | correct |
| KBWY.US | Invesco KBW Premium Yield Equity REIT ETF | 20231127 | 0 | 17.87 | 18.0195 | 17.71 | 17.94 | 57379 | 17.8229 | up | up | correct |
| KEJI.US | Global X Funds | 20231127 | 0 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | 10.88 | |||
| KRMA.US | Global X Conscious Companies ETF | 20231127 | 0 | 31.7 | 31.7 | 31.57 | 31.66 | 313913 | 31.4388 | down | down | correct |
| KROP.US | Global X Funds | 20231127 | 0 | 10.25 | 10.25 | 10.13 | 10.2 | 2700 | 10.1193 | down | down | correct |
| LDEM.US | iShares ESG MSCI EM Leaders ETF | 20231127 | 0 | 43.64 | 43.708 | 43.61 | 43.61 | 1800 | 42.5621 | down | down | correct |
| LDSF.US | First Trust Exchange | 20231127 | 0 | 18.448 | 18.45 | 18.43 | 18.446 | 43900 | 18.3747 | down | down | correct |
| LEGR.US | First Trust Exchange | 20231127 | 0 | 38.49 | 38.521 | 38.49 | 38.5161 | 2148 | 38.3521 | up | up | correct |
| LMBS.US | First Trust Low Duration Opportunities ETF | 20231127 | 0 | 47.22 | 47.29 | 47.215 | 47.29 | 398389 | 47.0944 | up | up | correct |
| LNGR.US | Global X Aging Population ETF | 20231127 | 0 | 26.57 | 26.6399 | 26.5599 | 26.61 | 28962 | 26.61 | up | up | correct |
| LRGE.US | ClearBridge Large Cap Growth ESG ETF | 20231127 | 0 | 57.08 | 57.28 | 56.96 | 56.96 | 8907 | 56.8985 | down | down | correct |
| LVHD.US | Legg Mason Low Volatility High Dividend ETF | 20231127 | 0 | 34.64 | 34.66 | 34.51 | 34.59 | 61927 | 34.3906 | down | down | correct |
| MBB.US | iShares Trust | 20231127 | 0 | 89.89 | 90.26 | 89.81 | 90.25 | 4529026 | 89.7052 | up | up | correct |
| MCEF.US | First Trust Municipal CEF Income Opportunity ETF | 20231127 | 0 | 16.279 | 16.389 | 16.2 | 16.3 | 9606 | 16.3 | up | up | correct |
| MCHI.US | iShares MSCI China ETF | 20231127 | 0 | 43.2 | 43.25 | 43.07 | 43.13 | 2809678 | 42.0931 | down | down | correct |
| MDCP.US | VictoryShares THB Mid Cap ESG ETF | 20231127 | 0 | 24.371 | 24.371 | 24.371 | 24.371 | 0 | 24.2746 | |||
| MDIV.US | First Trust Multi | 20231127 | 0 | 14.95 | 14.95 | 14.8909 | 14.92 | 50919 | 14.8265 | down | down | correct |
| MILN.US | Global X Millennials Consumer ETF | 20231127 | 0 | 32.5338 | 32.78 | 32.5335 | 32.66 | 4884 | 32.5563 | up | up | correct |
| NFTY.US | First Trust Exchange | 20231127 | 0 | 49.78 | 49.78 | 49.54 | 49.63 | 2500 | 49.63 | down | down | correct |
| NXTG.US | First Trust Exchange | 20231127 | 0 | 72.14 | 72.46 | 72.14 | 72.19 | 13458 | 71.4832 | up | up | correct |
| ONEQ.US | Fidelity Nasdaq Composite Index ETF | 20231127 | 0 | 56.18 | 56.449 | 56.06 | 56.24 | 235222 | 56.1169 | up | up | correct |
| PDBC.US | Invesco Optimum Yield Diversified Commodity Strategy No K | 20231127 | 0 | 14.35 | 14.41 | 14.265 | 14.3 | 4645546 | 13.7254 | down | down | correct |
| PDP.US | Invesco DWA Momentum ETF | 20231127 | 0 | 81.04 | 81.3549 | 81.04 | 81.25 | 17208 | 81.1573 | up | up | correct |
| PEY.US | Invesco High Yield Equity Dividend Achievers ETF | 20231127 | 0 | 19.3 | 19.3 | 19.184 | 19.28 | 284477 | 19.1693 | down | down | correct |
| PEZ.US | Invesco DWA Consumer Cyclicals Momentum ETF | 20231127 | 0 | 71.3761 | 71.3761 | 71.26 | 71.2609 | 864 | 71.233 | down | down | correct |
| PFF.US | iShares Preferred and Income Securities ETF | 20231127 | 0 | 30.01 | 30.21 | 30.01 | 30.185 | 3591607 | 29.8258 | up | up | correct |
| PFI.US | Invesco DWA Financial Momentum ETF | 20231127 | 0 | 42.85 | 43.03 | 42.85 | 42.9984 | 1706 | 42.6825 | up | up | correct |
| PFM.US | Invesco Dividend Achievers ETF | 20231127 | 0 | 38.2701 | 38.3 | 38.245 | 38.2569 | 15700 | 38.0587 | down | down | correct |
| PGJ.US | Invesco Golden Dragon China ETF | 20231127 | 0 | 26.85 | 26.86 | 26.66 | 26.66 | 19693 | 26.2473 | down | down | correct |
| PHO.US | Invesco Water Resources ETF | 20231127 | 0 | 56 | 56.29 | 55.8888 | 56.16 | 76323 | 56.0516 | up | down | incorrect |
| PID.US | Invesco International Dividend Achievers ETF | 20231127 | 0 | 17.34 | 17.36 | 17.31 | 17.325 | 108410 | 17.2316 | down | up | incorrect |
| PIE.US | Invesco DWA Emerging Markets Momentum ETF | 20231127 | 0 | 18.855 | 18.8867 | 18.83 | 18.87 | 22330 | 18.8135 | up | down | incorrect |
| PIO.US | Invesco Global Water ETF | 20231127 | 0 | 36.04 | 36.31 | 36.01 | 36.15 | 11103 | 36.0715 | up | down | incorrect |
| PIZ.US | Invesco DWA Developed Markets Momentum ETF | 20231127 | 0 | 30.06 | 30.0862 | 30 | 30.05 | 10372 | 29.938 | down | up | incorrect |
| PKW.US | Invesco BuyBack Achievers ETF | 20231127 | 0 | 91.44 | 91.76 | 91.24 | 91.6 | 61386 | 91.2441 | up | down | incorrect |
| PLW.US | Invesco Exchange | 20231127 | 0 | 27.12 | 27.32 | 27.12 | 27.32 | 76205 | 27.32 | up | down | incorrect |
| PNQI.US | Invesco NASDAQ Internet ETF | 20231127 | 0 | 34.2 | 34.53 | 34.19 | 34.39 | 67200 | 34.39 | up | down | incorrect |
| POTX.US | Global X Funds | 20231127 | 0 | 5.39 | 5.49 | 5.39 | 5.45 | 9148 | 5.3003 | up | down | incorrect |
| PPH.US | VanEck Vectors ETF Trust | 20231127 | 0 | 78.75 | 79.04 | 78.29 | 78.5 | 83163 | 78.2015 | down | up | incorrect |
| PRFZ.US | Invesco FTSE RAFI US 1500 Small | 20231127 | 0 | 33.48 | 33.56 | 33.27 | 33.51 | 91641 | 33.4001 | up | down | incorrect |
| PSC.US | Principal Exchange | 20231127 | 0 | 41.21 | 41.71 | 41.21 | 41.64 | 10078 | 41.5404 | up | down | incorrect |
| PSCC.US | Invesco S&P SmallCap Consumer Staples ETF | 20231127 | 0 | 35.03 | 35.2 | 34.98 | 34.98 | 4512 | 34.8731 | down | up | incorrect |
| PSCD.US | Invesco S&P SmallCap Consumer Discretionary ETF | 20231127 | 0 | 89.116 | 89.3 | 89.116 | 89.1272 | 10816 | 88.8231 | up | down | incorrect |
| PSCE.US | Invesco S&P SmallCap Energy ETF | 20231127 | 0 | 52.46 | 52.46 | 51.76 | 52.04 | 50887 | 51.7228 | down | up | incorrect |
| PSCF.US | Invesco S&P SmallCap Financials ETF | 20231127 | 0 | 42.74 | 42.75 | 42.39 | 42.6813 | 3650 | 42.3729 | down | down | correct |
| PSCH.US | Invesco S&P SmallCap Health Care ETF | 20231127 | 0 | 37.69 | 37.69 | 37.4981 | 37.59 | 6076 | 37.5858 | down | down | correct |
| PSCI.US | Invesco S&P SmallCap Industrials ETF | 20231127 | 0 | 104.2 | 104.58 | 104.2 | 104.58 | 1952 | 104.3043 | up | up | correct |
| PSCM.US | Invesco S&P SmallCap Materials ETF | 20231127 | 0 | 65.67 | 65.67 | 65.6421 | 65.6421 | 374 | 65.4577 | down | down | correct |
| PSCT.US | Invesco S&P SmallCap Information Technology ETF | 20231127 | 0 | 43.03 | 43.345 | 42.75 | 43.16 | 7492 | 43.1499 | up | up | correct |
| PSCU.US | Invesco S&P SmallCap Utilities & Communication Services ETF | 20231127 | 0 | 50.38 | 50.3831 | 50.25 | 50.25 | 1185 | 49.9921 | down | down | correct |
| PSET.US | Principal Exchange | 20231127 | 0 | 57.92 | 57.9334 | 57.78 | 57.78 | 1556 | 57.663 | down | down | correct |
| PSL.US | Invesco Exchange | 20231127 | 0 | 85.13 | 85.13 | 85.1009 | 85.12 | 815 | 84.7422 | down | down | correct |
| PTF.US | Invesco Exchange | 20231127 | 0 | 46.74 | 47.14 | 46.74 | 46.97 | 12000 | 46.97 | up | up | correct |
| PTH.US | Invesco DWA Healthcare Momentum ETF | 20231127 | 0 | 33.31 | 33.35 | 33.03 | 33.2 | 32000 | 33.2 | down | down | correct |
| PUI.US | Invesco DWA Utilities Momentum ETF | 20231127 | 0 | 31.29 | 31.51 | 31.29 | 31.46 | 2581 | 31.241 | up | up | correct |
| PXI.US | Invesco DWA Energy Momentum ETF | 20231127 | 0 | 43.22 | 43.3999 | 43.1513 | 43.36 | 12376 | 43.2046 | up | up | correct |
| PY.US | Principal Exchange | 20231127 | 0 | 40.4 | 40.42 | 40.3895 | 40.42 | 1620 | 40.1774 | up | up | correct |
| PYZ.US | Invesco DWA Basic Materials Momentum ETF | 20231127 | 0 | 78.51 | 79.22 | 78.51 | 79.1 | 3671 | 78.7073 | up | up | correct |
| QABA.US | First Trust NASDAQ ABA Community Bank Index Fund | 20231127 | 0 | 42.54 | 42.54 | 42.22 | 42.38 | 15133 | 42.0754 | down | down | correct |
| QAT.US | iShares MSCI Qatar ETF | 20231127 | 0 | 17.24 | 17.361 | 17.24 | 17.36 | 2200 | 17.36 | up | up | correct |
| QCLN.US | First Trust NASDAQ Clean Edge Green Energy Index Fund | 20231127 | 0 | 35.66 | 35.87 | 35.26 | 35.52 | 230403 | 35.4513 | down | up | incorrect |
| QCLR.US | Global X NASDAQ 100® Collar 95 | 20231127 | 0 | 25.25 | 25.28 | 25.24 | 25.274 | 1900 | 25.1849 | up | down | incorrect |
| QQEW.US | First Trust NASDAQ | 20231127 | 0 | 108.87 | 109.1743 | 108.5 | 108.72 | 53726 | 108.4197 | down | up | incorrect |
| QQJG.US | Invesco ESG NASDAQ Next Gen 100 ETF | 20231127 | 0 | 19.05 | 19.05 | 19.05 | 19.05 | 100 | 19.0282 | |||
| QQMG.US | Invesco ESG NASDAQ 100 ETF | 20231127 | 0 | 26.55 | 26.64 | 26.52 | 26.55 | 10900 | 26.4977 | |||
| QQQ.US | Invesco QQQ Trust Series 1 | 20231127 | 0 | 389.01 | 391.1499 | 388.28 | 389.17 | 34139660 | 388.1904 | up | down | incorrect |
| QQQA.US | ProShares Trust | 20231127 | 0 | 36.57 | 36.78 | 36.55 | 36.55 | 3200 | 36.55 | down | up | incorrect |
| QQQJ.US | Invesco NASDAQ Next Gen 100 ETF | 20231127 | 0 | 24.94 | 24.97 | 24.85 | 24.91 | 70777 | 24.8691 | down | up | incorrect |
| QQQM.US | Invesco NASDAQ 100 ETF | 20231127 | 0 | 160.05 | 160.9174 | 159.755 | 160.1 | 1168150 | 159.7342 | up | down | incorrect |
| QQQN.US | VictoryShares Nasdaq Next 50 ETF | 20231127 | 0 | 25.267 | 25.284 | 25.2 | 25.2 | 5400 | 25.1607 | down | up | incorrect |
| QQXT.US | First Trust NASDAQ | 20231127 | 0 | 82.86 | 82.88 | 82.78 | 82.78 | 1500 | 82.398 | down | up | incorrect |
| QRMI.US | Global X NASDAQ 100® Risk Managed Income ETF | 20231127 | 0 | 16.94 | 16.94 | 16.88 | 16.93 | 5500 | 16.7616 | down | up | incorrect |
| QTEC.US | First Trust Exchange | 20231127 | 0 | 158.81 | 160.0554 | 158.42 | 158.89 | 81501 | 158.8616 | up | down | incorrect |
| QTR.US | Global X NASDAQ 100 Tail Risk ETF | 20231127 | 0 | 24.97 | 24.97 | 24.92 | 24.92 | 500 | 24.819 | down | up | incorrect |
| QYLD.US | Global X NASDAQ 100 Covered Call ETF | 20231127 | 0 | 17.01 | 17.06 | 17.01 | 17.05 | 4087107 | 16.8885 | up | down | incorrect |
| QYLG.US | Global X Funds | 20231127 | 0 | 27.77 | 27.94 | 27.77 | 27.82 | 17824 | 27.682 | up | down | incorrect |
| RAYS.US | Global X Solar ETF | 20231127 | 0 | 11.76 | 11.77 | 11.7 | 11.7 | 2100 | 11.7 | down | up | incorrect |
| RDVY.US | First Trust Rising Dividend Achievers ETF | 20231127 | 0 | 47.36 | 47.4588 | 47.2708 | 47.4 | 692416 | 47.0867 | up | down | incorrect |
| REIT.US | ALPS Active REIT ETF | 20231127 | 0 | 23.55 | 23.66 | 23.55 | 23.572 | 2300 | 23.3436 | up | down | incorrect |
| RFDI.US | First Trust RiverFront Dynamic Developed International ETF | 20231127 | 0 | 57.92 | 57.92 | 57.7912 | 57.86 | 31750 | 57.7106 | down | up | incorrect |
| RFEM.US | First Trust RiverFront Dynamic Emerging Markets ETF | 20231127 | 0 | 56.18 | 56.2 | 56.1 | 56.15 | 29468 | 55.5572 | down | up | incorrect |
| RFEU.US | First Trust RiverFront Dynamic Europe ETF | 20231127 | 0 | 60.5 | 60.5 | 60.5 | 60.5 | 3 | 60.2008 | |||
| RILYO.US | B Riley Financial Inc | 20231127 | 0 | 23.9 | 23.9 | 23.384 | 23.81 | 73600 | 23.81 | down | up | incorrect |
| RING.US | iShares MSCI Global Gold Miners ETF | 20231127 | 0 | 23.05 | 23.39 | 23.04 | 23.28 | 54535 | 23.0201 | up | down | incorrect |
| RNDV.US | First Trust US Equity Dividend Select ETF | 20231127 | 0 | 27.95 | 28.015 | 27.95 | 28.015 | 530 | 27.707 | up | up | correct |
| RNEM.US | First Trust Exchange | 20231127 | 0 | 48.949 | 48.949 | 48.82 | 48.93 | 853 | 48.8698 | down | down | correct |
| RNLC.US | First Trust Large Cap US Equity Select ETF | 20231127 | 0 | 32.33 | 32.3419 | 32.33 | 32.3419 | 459 | 32.1831 | up | up | correct |
| RNMC.US | First Trust Mid Cap US Equity Select ETF | 20231127 | 0 | 28.39 | 28.4 | 28.36 | 28.36 | 1493 | 28.1913 | down | down | correct |
| RNRG.US | Global X Renewable Energy Producers ETF | 20231127 | 0 | 10.14 | 10.2 | 10.12 | 10.175 | 157100 | 10.1016 | up | up | correct |
| RNSC.US | First Trust Small Cap US Equity Select ETF | 20231127 | 0 | 26.15 | 26.18 | 26.1499 | 26.18 | 5886 | 25.9473 | up | up | correct |
| ROBT.US | First Trust Exchange | 20231127 | 0 | 41.63 | 41.6822 | 41.475 | 41.57 | 46858 | 41.5429 | down | down | correct |
| RTH.US | VanEck Vectors ETF Trust | 20231127 | 0 | 179.08 | 179.64 | 178.8521 | 178.8521 | 53449 | 176.9291 | down | down | correct |
| SARK.US | Tuttle Capital Short Innovation ETF | 20231127 | 0 | 34.57 | 34.82 | 33.78 | 33.94 | 748900 | 30.109 | down | down | correct |
| SCZ.US | iShares MSCI EAFE Small | 20231127 | 0 | 58.37 | 58.51 | 58.265 | 58.45 | 769935 | 57.6601 | up | up | correct |
| SDG.US | iShares MSCI Global Impact ETF | 20231127 | 0 | 76.8 | 76.8 | 76.5765 | 76.63 | 8969 | 75.9049 | down | down | correct |
| SDVY.US | First Trust Exchange | 20231127 | 0 | 29.07 | 29.175 | 28.924 | 29.14 | 372949 | 28.9768 | up | up | correct |
| SHV.US | iShares Short Treasury Bond ETF | 20231127 | 0 | 110.5 | 110.51 | 110.49 | 110.5 | 2078891 | 109.5126 | |||
| SHY.US | iShares Trust | 20231127 | 0 | 81.33 | 81.4 | 81.32 | 81.39 | 4004137 | 80.8865 | up | up | correct |
| SKOR.US | FlexShares Credit | 20231127 | 0 | 46.67 | 46.74 | 46.61 | 46.7338 | 20228 | 46.361 | up | up | correct |
| SKYU.US | ProShares Ultra Cloud Computing | 20231127 | 0 | 18.41 | 18.52 | 18.2 | 18.2 | 3000 | 18.2 | down | down | correct |
| SKYY.US | First Trust Exchange | 20231127 | 0 | 80.17 | 80.77 | 79.98 | 80.15 | 72200 | 80.15 | down | down | correct |
| SLQD.US | iShares Trust | 20231127 | 0 | 48.48 | 48.52 | 48.46 | 48.52 | 400801 | 48.2489 | up | up | correct |
| SLVO.US | Credit Suisse X | 20231127 | 0 | 75.97 | 76.09 | 75.6 | 75.74 | 10747 | 75.4078 | down | down | correct |
| SMCP.US | AlphaMark Actively Managed Small Cap ETF | 20231127 | 0 | 25.84 | 25.8635 | 25.8113 | 25.8635 | 2721 | 25.6591 | up | up | correct |
| SMH.US | VanEck Vectors Semiconductor ETF | 20231127 | 0 | 161.22 | 162.89 | 160.73 | 161.66 | 6034500 | 160.6917 | up | up | correct |
| SNSR.US | Global X Internet of Things ETF | 20231127 | 0 | 31.85 | 32.0927 | 31.81 | 31.86 | 12253 | 31.7284 | up | up | correct |
| SOCL.US | Global X Funds | 20231127 | 0 | 38.95 | 39.22 | 38.92 | 39.14 | 5680 | 39.0861 | up | up | correct |
| SOXQ.US | Invesco PHLX Semiconductor ETF | 20231127 | 0 | 29.47 | 29.739 | 29.38 | 29.47 | 28800 | 29.401 | |||
| SOXX.US | iShares Semiconductor ETF | 20231127 | 0 | 513.53 | 519.09 | 512.25 | 514.72 | 605635 | 513.707 | up | up | correct |
| SPC.US | CrossingBridge Pre | 20231127 | 0 | 21.844 | 21.85 | 21.84 | 21.85 | 4500 | 21.0871 | up | up | correct |
| SPRX.US | Spear Alpha ETF | 20231127 | 0 | 18.73 | 18.85 | 18.675 | 18.71 | 5400 | 18.71 | down | down | correct |
| SQLV.US | Legg Mason ETF Investment Trust | 20231127 | 0 | 36.93 | 37.08 | 36.88 | 36.98 | 7834 | 36.8634 | up | up | correct |
| SQQQ.US | ProShares Trust | 20231127 | 0 | 15.96 | 16.05 | 15.69 | 15.93 | 91318711 | 15.602 | down | down | correct |
| SRET.US | Global X SuperDividend REIT ETF | 20231127 | 0 | 20.2 | 20.24 | 20.17 | 20.17 | 27274 | 19.9296 | down | down | correct |
| SUSB.US | iShares ESG 1 | 20231127 | 0 | 24.03 | 24.07 | 24.02 | 24.06 | 105390 | 23.9293 | up | up | correct |
| SUSC.US | iShares ESG USD Corporate Bond ETF | 20231127 | 0 | 22.24 | 22.33 | 22.21 | 22.33 | 346323 | 22.1718 | up | up | correct |
| SUSL.US | iShares ESG MSCI USA Leaders ETF | 20231127 | 0 | 80.45 | 80.712 | 80.45 | 80.53 | 158300 | 80.2695 | up | up | correct |
| TDIV.US | First Trust NASDAQ Technology Dividend Index Fund | 20231127 | 0 | 60.66 | 60.96 | 60.5528 | 60.64 | 261375 | 60.2138 | down | down | correct |
| TLT.US | iShares 20+ Year Treasury Bond ETF | 20231127 | 0 | 90.3 | 91.34 | 90.205 | 91.3 | 39804434 | 90.7201 | up | up | correct |
| TQQQ.US | ProShares UltraPro QQQ | 20231127 | 0 | 44.005 | 44.74 | 43.765 | 44.05 | 60928199 | 43.8571 | up | up | correct |
| TUR.US | iShares Inc. | 20231127 | 0 | 36 | 36.05 | 35.81 | 35.93 | 102533 | 35.5574 | down | down | correct |
| TUSA.US | First Trust Total US Market AlphaDEX ETF | 20231127 | 0 | 43.2412 | 43.42 | 43.24 | 43.42 | 2038 | 43.42 | up | up | correct |
| UAE.US | iShares MSCI UAE ETF | 20231127 | 0 | 14.77 | 14.84 | 14.72 | 14.83 | 31244 | 14.7339 | up | up | correct |
| UCRD.US | VictoryShares ESG Corporate Bond ETF | 20231127 | 0 | 20.301 | 20.301 | 20.301 | 20.301 | 0 | 20.1896 | |||
| UCYB.US | ProShares Ultra Nasdaq Cybersecurity | 20231127 | 0 | 32.67 | 32.67 | 32.67 | 32.67 | 100 | 32.5432 | |||
| UFO.US | Procure ETF Trust II | 20231127 | 0 | 16.19 | 16.23 | 16.19 | 16.23 | 2800 | 16.1924 | up | up | correct |
| USBF.US | iShares USD Bond Factor ETF | 20231127 | 0 | 82.303 | 82.303 | 82.303 | 82.303 | 100 | 81.6753 | |||
| USIG.US | iShares Broad USD Investment Grade Corporate Bond ETF | 20231127 | 0 | 49.05 | 49.26 | 48.995 | 49.25 | 1393489 | 48.8976 | up | up | correct |
| USMC.US | Principal U.S. Mega | 20231127 | 0 | 45.16 | 45.215 | 45.08 | 45.1 | 28665 | 44.926 | down | down | correct |
| USOI.US | Credit Suisse X | 20231127 | 0 | 73.9 | 73.925 | 72.9 | 73.46 | 51105 | 72.6701 | down | down | correct |
| USXF.US | iShares ESG Advanced MSCI USA ETF | 20231127 | 0 | 37.38 | 37.485 | 37.32 | 37.38 | 54000 | 37.2207 | |||
| VCIT.US | Vanguard Intermediate | 20231127 | 0 | 77.75 | 78.09 | 77.685 | 78.07 | 4902392 | 77.5465 | up | up | correct |
| VCLT.US | Vanguard Long | 20231127 | 0 | 74.26 | 74.82 | 74.0225 | 74.78 | 963113 | 74.1702 | up | up | correct |
| VCSH.US | Vanguard Scottsdale Funds | 20231127 | 0 | 75.94 | 76.07 | 75.935 | 76.06 | 5030826 | 75.6179 | up | up | correct |
| VGIT.US | Vanguard Intermediate | 20231127 | 0 | 57.67 | 57.83 | 57.6301 | 57.82 | 2302027 | 57.5001 | up | up | correct |
| VGLT.US | Vanguard Scottsdale Funds | 20231127 | 0 | 56.47 | 57.02 | 56.39 | 56.99 | 1885411 | 56.6383 | up | up | correct |
| VGSH.US | Vanguard Short | 20231127 | 0 | 57.83 | 57.87 | 57.81 | 57.86 | 2955694 | 57.4819 | up | up | correct |
| VIGI.US | Vanguard International Dividend Appreciation Index Fund ETF Shares | 20231127 | 0 | 75.2 | 75.2 | 74.9201 | 75.03 | 699330 | 74.6659 | down | down | correct |
| VMBS.US | Vanguard Mortgage | 20231127 | 0 | 44.22 | 44.425 | 44.22 | 44.41 | 2070687 | 44.1352 | up | up | correct |
| VNQI.US | Vanguard Global ex | 20231127 | 0 | 40.88 | 41.06 | 40.85 | 40.95 | 826331 | 39.4302 | up | up | correct |
| VONE.US | Vanguard Russell 1000 Index Fund ETF Shares | 20231127 | 0 | 206.69 | 206.8589 | 206.282 | 206.49 | 102663 | 205.62 | down | down | correct |
| VONG.US | Vanguard Scottsdale Funds | 20231127 | 0 | 74.82 | 75.1476 | 74.7373 | 74.83 | 615868 | 74.6712 | up | up | correct |
| VONV.US | Vanguard Scottsdale Funds | 20231127 | 0 | 68.31 | 68.48 | 68.21 | 68.38 | 1057792 | 67.9421 | up | up | correct |
| VPN.US | Global X Funds | 20231127 | 0 | 13.79 | 14.12 | 13.79 | 14.02 | 408300 | 13.9284 | up | up | correct |
| VRIG.US | Invesco Actively Managed Exchange | 20231127 | 0 | 24.92 | 24.93 | 24.89 | 24.9 | 553757 | 24.7489 | down | down | correct |
| VSDA.US | VictoryShares Dividend Accelerator ETF | 20231127 | 0 | 45 | 45 | 44.8727 | 44.8727 | 20498 | 44.6643 | down | down | correct |
| VSMV.US | VictoryShares US Multi | 20231127 | 0 | 40.99 | 41.05 | 40.98 | 41.05 | 2423 | 40.9114 | up | up | correct |
| VTC.US | Vanguard Scottsdale Funds | 20231127 | 0 | 74.02 | 74.381 | 74.02 | 74.36 | 69185 | 73.8508 | up | up | correct |
| VTHR.US | Vanguard Russell 3000 Index Fund ETF Shares | 20231127 | 0 | 201.56 | 202.24 | 201.56 | 201.65 | 30812 | 200.7795 | up | up | correct |
| VTIP.US | Vanguard Malvern Funds | 20231127 | 0 | 47.43 | 47.45 | 47.4 | 47.45 | 2248090 | 46.5891 | up | up | correct |
| VTWG.US | Vanguard Russell 2000 Growth Index Fund ETF Shares | 20231127 | 0 | 163.36 | 164.124 | 162.86 | 163.71 | 8398 | 163.2737 | up | up | correct |
| VTWO.US | Vanguard Russell 2000 Index Fund ETF Shares | 20231127 | 0 | 72.18 | 72.43 | 71.68 | 72.29 | 2114302 | 71.9261 | up | up | correct |
| VTWV.US | Vanguard Russell 2000 Value Index Fund ETF Shares | 20231127 | 0 | 121.49 | 121.81 | 120.56 | 121.48 | 26129 | 120.583 | down | down | correct |
| VWOB.US | Vanguard Emerging Markets Government Bond Index Fund ETF Shares | 20231127 | 0 | 60.69 | 61.02 | 60.58 | 60.98 | 370821 | 60.4125 | up | up | correct |
| VXUS.US | Vanguard Total International Stock Index Fund ETF Shares | 20231127 | 0 | 55.8 | 55.815 | 55.63 | 55.77 | 2031688 | 54.9441 | down | down | correct |
| VYMI.US | Vanguard International High Dividend Yield Index Fund ETF Shares | 20231127 | 0 | 63.93 | 64.05 | 63.821 | 63.99 | 220144 | 63.1436 | up | up | correct |
| WBND.US | Western Asset Total Return ETF | 20231127 | 0 | 19.77 | 19.8 | 19.7324 | 19.785 | 7036 | 19.65 | up | up | correct |
| WCBR.US | WisdomTree Trust | 20231127 | 0 | 22.06 | 22.44 | 22.01 | 22.11 | 13100 | 22.11 | up | up | correct |
| WINC.US | Legg Mason ETF Investment Trust | 20231127 | 0 | 23.524 | 23.524 | 23.524 | 23.524 | 100 | 23.3411 | |||
| WIZ.US | Alpha Architect Merlyn.AI Bull | 20231127 | 0 | 27.045 | 27.045 | 27.045 | 27.045 | 0 | 27.045 | |||
| WNDY.US | Global X Wind Energy ETF | 20231127 | 0 | 12.63 | 12.63 | 12.57 | 12.57 | 2200 | 12.4864 | down | down | correct |
| WOOD.US | iShares Global Timber & Forestry ETF | 20231127 | 0 | 75.8 | 76.37 | 75.8 | 76.16 | 3300 | 76.16 | up | up | correct |
| XT.US | iShares Exponential Technologies ETF | 20231127 | 0 | 54.76 | 55.02 | 54.68 | 54.77 | 95297 | 54.6718 | up | down | incorrect |
| YLCO.US | Global X YieldCo & Renewable Energy Income ETF | 20231127 | 0 | 10.14 | 10.2 | 10.12 | 10.1749 | 157080 | 10.1015 | up | down | incorrect |
| YLDE.US | ClearBridge Dividend Strategy ESG ETF | 20231127 | 0 | 42.62 | 42.6508 | 42.5697 | 42.595 | 10443 | 42.4495 | down | up | incorrect |
CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.